Adyen - Részvényárfolyam

Részvényárfolyam
1,226.00
Napi Változás
11.00 0.91%
Havi
-15.74%
Évi
-12.85%
Q2 Előrejelzés
1,116.30
Ár Chg Nap Év Dátum
Accenture 303.51 -8.81 -2.82% 12.88% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
ASM International NV 609.80 -4.80 -0.78% 77.76% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Atos 2.01 -0.004 -0.20% -83.91% 2024-05-09
American Express 237.79 1.51 0.64% 59.93% 2024-05-09
Cap Gemini 205.50 -1.10 -0.53% 25.73% 2024-05-09
CME 212.75 0.99 0.47% 14.81% 2024-05-09
Cognizant Technology Solutions 66.69 -1.07 -1.58% 6.60% 2024-05-09
Dassault Systemes 38.08 -0.12 -0.31% 5.18% 2024-05-09
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Experian 3,398.00 -3.00 -0.09% 24.56% 2024-05-09
Fidelity National Information Services 73.57 -0.67 -0.90% 33.41% 2024-05-09
Fiserv 153.67 0.38 0.25% 29.84% 2024-05-09
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Global Payments 111.91 0.96 0.86% 7.85% 2024-05-09
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
Intercontinental Exchange 134.10 0.59 0.44% 23.61% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Jack Henry Associates 168.16 2.43 1.47% 9.69% 2024-05-09
Mastercard 454.58 -0.37 -0.08% 18.83% 2024-05-09
NASDAQ 60.11 0.14 0.23% 8.89% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
PayPal 63.58 -0.23 -0.36% 0.32% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
The Sage Group 1,206.00 8.50 0.71% 49.29% 2024-05-09
Square 72.66 1.52 2.14% 22.49% 2024-05-09
Visa 276.93 -0.44 -0.16% 19.74% 2024-05-09
WEX 209.71 -0.30 -0.14% 18.87% 2024-05-09
WorldLine 11.13 0.26 2.35% -71.79% 2024-05-09
Western Union 13.27 -0.12 -0.90% 10.49% 2024-05-09

Ár Nap Év Dátum
NL25 906 4.61 0.51% 21.06% 2024-05-09
EU100 1541 6.96 0.45% 13.31% 2024-05-09